Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.135 | -6.14 % | 0 | 3.335 | 3.605 | 3.055 |
15/05/2024 | 3.060 | -2.86 % | 0 | 3.110 | 3.395 | 3.020 |
16/05/2024 | 2.975 | -2.46 % | 0 | 3.050 | 3.340 | 2.970 |
17/05/2024 | 2.900 | -1.69 % | 0 | 2.955 | 2.970 | 2.895 |
20/05/2024 | 2.855 | -0.87 % | 0 | 2.870 | 3.175 | 2.580 |