Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.855 | -0.13 % | 0 | 3.905 | 4.175 | 3.635 |
27/05/2024 | 3.760 | -2.59 % | 0 | 3.845 | 4.095 | 3.745 |
28/05/2024 | 3.750 | +0. % | 0 | 3.760 | 3.775 | 3.650 |
29/05/2024 | 3.720 | -1.59 % | 0 | 3.770 | 4.050 | 3.490 |
30/05/2024 | 3.665 | -2.01 % | 0 | 3.720 | 4.000 | 3.645 |