| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 5.48 | +0.92 % | 0 | 5.43 | 5.51 | 5.40 |
| 16/04/2026 | 5.65 | +2.45 % | 0 | 5.53 | 5.66 | 5.48 |
| 17/04/2026 | 5.66 | +0.09 % | 0 | 5.67 | 5.74 | 5.58 |
| 20/04/2026 | 5.63 | -0.44 % | 0 | 5.68 | 5.72 | 5.58 |
| 21/04/2026 | 5.63 | -0.53 % | 0 | 5.64 | 5.67 | 5.62 |