| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.41 | -1. % | 0 | 6.42 | 6.73 | 6.29 |
| 17/07/2026 | 6.36 | -1.55 % | 0 | 6.40 | 6.48 | 6.23 |
| 20/07/2026 | 6.28 | -1.49 % | 0 | 6.36 | 6.36 | 6.15 |
| 21/07/2026 | 6.25 | +0.16 % | 0 | 6.23 | 6.27 | 6.16 |
| 22/07/2026 | 6.28 | +0.16 % | 0 | 6.29 | 6.30 | 6.28 |