| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.46 | +0.29 % | 0 | 3.38 | 3.49 | 3.35 |
| 01/09/2026 | 3.13 | -8.09 % | 0 | 3.38 | 3.38 | 3.12 |
| 02/09/2026 | 3.13 | -0.16 % | 0 | 3.11 | 3.16 | 3.01 |
| 03/09/2026 | 3.35 | +6.19 % | 0 | 3.17 | 3.45 | 3.17 |
| 04/09/2026 | 3.25 | -3.27 % | 0 | 3.34 | 3.36 | 3.20 |