| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.92 | -1.09 % | 0 | 5.93 | 6.23 | 5.81 |
| 17/07/2026 | 5.86 | -1.68 % | 0 | 5.91 | 5.98 | 5.74 |
| 20/07/2026 | 5.78 | -1.79 % | 0 | 5.86 | 5.86 | 5.65 |
| 21/07/2026 | 5.77 | +0.44 % | 0 | 5.74 | 5.78 | 5.66 |
| 22/07/2026 | 5.77 | -0.09 % | 0 | 5.79 | 5.80 | 5.77 |