| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.54 | +0.11 % | 0 | 4.47 | 4.63 | 4.38 |
| 06/01/2026 | 4.53 | -0.77 % | 0 | 4.51 | 4.65 | 4.39 |
| 07/01/2026 | 4.31 | -7.22 % | 0 | 4.52 | 4.54 | 4.22 |
| 08/01/2026 | 4.26 | -0.93 % | 0 | 4.24 | 4.38 | 4.19 |
| 09/01/2026 | 4.10 | -5.21 % | 0 | 4.28 | 4.35 | 4.07 |