| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.05 | +0. % | 0 | 6.13 | 6.13 | 6.03 |
| 01/09/2026 | 6.39 | +4.5 % | 0 | 6.13 | 6.39 | 6.11 |
| 02/09/2026 | 6.43 | +0.94 % | 0 | 6.39 | 6.50 | 6.31 |
| 03/09/2026 | 6.21 | -2.28 % | 0 | 6.34 | 6.34 | 6.09 |
| 04/09/2026 | 6.25 | +1.54 % | 0 | 6.16 | 6.25 | 6.02 |