| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.59 | +1.13 % | 0 | 3.60 | 3.72 | 3.32 |
| 17/07/2026 | 3.67 | +2.95 % | 0 | 3.62 | 3.85 | 3.48 |
| 20/07/2026 | 3.74 | +2.47 % | 0 | 3.67 | 3.94 | 3.64 |
| 21/07/2026 | 3.76 | -0.53 % | 0 | 3.79 | 3.93 | 3.66 |
| 22/07/2026 | 3.74 | +0. % | 0 | 3.73 | 3.74 | 3.72 |