| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.50 | +0.08 % | 0 | 6.42 | 6.54 | 6.38 |
| 06/01/2026 | 6.49 | -0.54 % | 0 | 6.47 | 6.58 | 6.38 |
| 07/01/2026 | 6.23 | -5.46 % | 0 | 6.48 | 6.48 | 6.19 |
| 08/01/2026 | 6.21 | -0.64 % | 0 | 6.19 | 6.30 | 6.16 |
| 09/01/2026 | 6.02 | -3.99 % | 0 | 6.22 | 6.28 | 6.02 |