| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.05 | +0. % | 0 | 7.13 | 7.13 | 7.00 |
| 01/09/2026 | 7.30 | +2.6 % | 0 | 7.13 | 7.39 | 7.08 |
| 02/09/2026 | 7.31 | -0.88 % | 0 | 7.39 | 7.50 | 7.28 |
| 03/09/2026 | 7.08 | -3.67 % | 0 | 7.34 | 7.34 | 7.08 |
| 04/09/2026 | 7.16 | +0.14 % | 0 | 7.17 | 7.25 | 6.97 |