| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.92 | -2.26 % | 0 | 6.97 | 7.05 | 6.84 |
| 18/11/2025 | 7.03 | +1.22 % | 0 | 7.00 | 7.19 | 6.92 |
| 19/11/2025 | 6.84 | -3.6 % | 0 | 7.04 | 7.10 | 6.83 |
| 20/11/2025 | 6.49 | -6.01 % | 0 | 6.69 | 6.83 | 6.43 |
| 21/11/2025 | 6.39 | -2.14 % | 0 | 6.68 | 6.79 | 6.37 |