| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.14 | +1.78 % | 0 | 5.17 | 5.28 | 5.08 |
| 26/05/2026 | 4.77 | -6.65 % | 0 | 5.20 | 5.26 | 4.66 |
| 27/05/2026 | 4.58 | -2.87 % | 0 | 4.69 | 4.80 | 4.53 |
| 28/05/2026 | 4.38 | -4.68 % | 0 | 4.50 | 4.58 | 4.23 |
| 29/05/2026 | 4.52 | +8.53 % | 0 | 4.23 | 4.71 | 4.21 |