| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.05 | +0. % | 0 | 9.13 | 9.17 | 8.95 |
| 01/09/2026 | 9.39 | +3.02 % | 0 | 9.13 | 9.39 | 9.03 |
| 02/09/2026 | 9.51 | +1.44 % | 0 | 9.39 | 9.52 | 9.24 |
| 03/09/2026 | 9.16 | -2.03 % | 0 | 9.34 | 9.34 | 9.09 |
| 04/09/2026 | 9.25 | +1.04 % | 0 | 9.16 | 9.58 | 8.86 |