| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.13 | +1.13 % | 0 | 7.18 | 7.32 | 7.04 |
| 26/05/2026 | 6.76 | -4.92 % | 0 | 7.20 | 7.30 | 6.67 |
| 27/05/2026 | 6.56 | -2.09 % | 0 | 6.68 | 6.81 | 6.51 |
| 28/05/2026 | 6.27 | -4.71 % | 0 | 6.49 | 6.54 | 6.13 |
| 29/05/2026 | 6.49 | +5.96 % | 0 | 6.19 | 6.70 | 6.18 |