| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.61 | +0.88 % | 0 | 8.59 | 8.78 | 8.22 |
| 17/07/2026 | 8.65 | +1.11 % | 0 | 8.61 | 8.84 | 8.46 |
| 20/07/2026 | 8.73 | +1.16 % | 0 | 8.65 | 8.94 | 8.58 |
| 21/07/2026 | 8.76 | -0.17 % | 0 | 8.78 | 8.88 | 8.66 |
| 22/07/2026 | 8.74 | +0. % | 0 | 8.72 | 8.82 | 8.63 |