| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.05 | +0. % | 0 | 11.13 | 11.17 | 10.95 |
| 01/09/2026 | 11.39 | +2.48 % | 0 | 11.13 | 11.39 | 11.03 |
| 02/09/2026 | 11.51 | +1.19 % | 0 | 11.39 | 11.52 | 11.24 |
| 03/09/2026 | 11.16 | -1.67 % | 0 | 11.34 | 11.34 | 11.09 |
| 04/09/2026 | 11.37 | +1.97 % | 0 | 11.16 | 11.37 | 10.86 |