| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.61 | +0.71 % | 0 | 10.59 | 10.77 | 10.21 |
| 17/07/2026 | 10.65 | +0.95 % | 0 | 10.61 | 10.85 | 10.46 |
| 20/07/2026 | 10.74 | +1.03 % | 0 | 10.65 | 10.94 | 10.57 |
| 21/07/2026 | 10.75 | -0.19 % | 0 | 10.78 | 10.89 | 10.66 |
| 22/07/2026 | 10.72 | -0.19 % | 0 | 10.72 | 10.81 | 10.72 |