| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.44 | -0.82 % | 0 | 5.43 | 5.72 | 5.32 |
| 17/07/2026 | 5.37 | -1.65 % | 0 | 5.41 | 5.50 | 5.24 |
| 20/07/2026 | 5.29 | -1.77 % | 0 | 5.37 | 5.37 | 5.16 |
| 21/07/2026 | 5.26 | +0.29 % | 0 | 5.24 | 5.29 | 5.17 |
| 22/07/2026 | 5.27 | -0.09 % | 0 | 5.29 | 5.30 | 5.27 |