| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.95 | -0.7 % | 0 | 4.94 | 5.24 | 4.83 |
| 17/07/2026 | 4.88 | -1.91 % | 0 | 4.92 | 5.03 | 4.71 |
| 20/07/2026 | 4.79 | -1.84 % | 0 | 4.88 | 4.88 | 4.66 |
| 21/07/2026 | 4.77 | +0.42 % | 0 | 4.74 | 4.81 | 4.67 |
| 22/07/2026 | 4.78 | +0. % | 0 | 4.80 | 4.81 | 4.78 |