| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.46 | -0.78 % | 0 | 4.45 | 4.75 | 4.35 |
| 17/07/2026 | 4.39 | -1.9 % | 0 | 4.43 | 4.56 | 4.21 |
| 20/07/2026 | 4.30 | -1.83 % | 0 | 4.38 | 4.43 | 4.15 |
| 21/07/2026 | 4.28 | +0.71 % | 0 | 4.26 | 4.36 | 4.18 |
| 22/07/2026 | 4.29 | +0.23 % | 0 | 4.31 | 4.31 | 4.29 |