| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.47 | +1.02 % | 0 | 3.39 | 3.63 | 3.38 |
| 24/02/2026 | 3.51 | -0.14 % | 0 | 3.45 | 3.59 | 3.45 |
| 25/02/2026 | 3.50 | -0.71 % | 0 | 3.50 | 3.65 | 3.49 |
| 26/02/2026 | 3.31 | -5.84 % | 0 | 3.48 | 3.55 | 3.31 |
| 27/02/2026 | 3.26 | -2.98 % | 0 | 3.29 | 3.36 | 3.15 |