| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 2.88 | +2.13 % | 0 | 2.83 | 2.89 | 2.76 |
| 16/04/2026 | 3.04 | +5.56 % | 0 | 2.92 | 3.06 | 2.90 |
| 17/04/2026 | 3.04 | -0.16 % | 0 | 3.06 | 3.12 | 2.96 |
| 20/04/2026 | 3.02 | +0.67 % | 0 | 3.06 | 3.16 | 2.94 |
| 21/04/2026 | 3.03 | +0.5 % | 0 | 3.02 | 3.07 | 2.95 |