| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.71 | +2.26 % | 0 | 2.64 | 2.86 | 2.63 |
| 24/02/2026 | 2.75 | +0.18 % | 0 | 2.68 | 2.85 | 2.68 |
| 25/02/2026 | 2.73 | -0.36 % | 0 | 2.73 | 2.89 | 2.66 |
| 26/02/2026 | 2.55 | -6.78 % | 0 | 2.71 | 2.80 | 2.52 |
| 27/02/2026 | 2.51 | -3.09 % | 0 | 2.54 | 2.60 | 2.38 |