| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.43 | +4.78 % | 0 | 1.29 | 1.46 | 1.23 |
| 01/09/2026 | 1.06 | -18.85 % | 0 | 1.29 | 1.29 | 1.02 |
| 02/09/2026 | 1.05 | -0.94 % | 0 | 1.04 | 1.16 | 0.95 |
| 03/09/2026 | 1.26 | +17.76 % | 0 | 1.09 | 1.41 | 1.09 |
| 04/09/2026 | 1.17 | -7.87 % | 0 | 1.25 | 1.28 | 1.09 |