| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.50 | -0.99 % | 0 | 3.48 | 3.77 | 3.38 |
| 17/07/2026 | 3.42 | -2.56 % | 0 | 3.46 | 3.62 | 3.21 |
| 20/07/2026 | 3.34 | -2.2 % | 0 | 3.42 | 3.46 | 3.15 |
| 21/07/2026 | 3.32 | +1.07 % | 0 | 3.29 | 3.41 | 3.15 |
| 22/07/2026 | 3.32 | +0.15 % | 0 | 3.34 | 3.35 | 3.32 |