| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.31 | -1.05 % | 0 | 3.29 | 3.58 | 3.19 |
| 17/07/2026 | 3.24 | -2.41 % | 0 | 3.27 | 3.44 | 3.02 |
| 20/07/2026 | 3.16 | -2.02 % | 0 | 3.22 | 3.31 | 2.95 |
| 21/07/2026 | 3.12 | +0.81 % | 0 | 3.10 | 3.23 | 2.95 |
| 22/07/2026 | 3.13 | +0.48 % | 0 | 3.15 | 3.16 | 3.13 |