| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.83 | +2.81 % | 0 | 1.78 | 2.00 | 1.76 |
| 24/02/2026 | 1.87 | +0.81 % | 0 | 1.81 | 2.00 | 1.81 |
| 25/02/2026 | 1.86 | -0.27 % | 0 | 1.87 | 2.01 | 1.85 |
| 26/02/2026 | 1.70 | -7.88 % | 0 | 1.85 | 1.94 | 1.66 |
| 27/02/2026 | 1.66 | -2.92 % | 0 | 1.70 | 1.79 | 1.53 |