| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.72 | -6.49 % | 0 | 0.75 | 0.76 | 0.66 |
| 24/02/2026 | 0.71 | -3.42 % | 0 | 0.73 | 0.74 | 0.66 |
| 25/02/2026 | 0.70 | -2.78 % | 0 | 0.71 | 0.74 | 0.64 |
| 26/02/2026 | 0.78 | +6.85 % | 0 | 0.71 | 0.82 | 0.70 |
| 27/02/2026 | 0.79 | +1.28 % | 0 | 0.78 | 0.86 | 0.77 |