| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.98 | -6.67 % | 0 | 1.02 | 1.02 | 0.89 |
| 24/02/2026 | 0.96 | -4. % | 0 | 0.99 | 1.00 | 0.90 |
| 25/02/2026 | 0.95 | -5.5 % | 0 | 0.96 | 1.01 | 0.87 |
| 26/02/2026 | 1.05 | +3.96 % | 0 | 0.96 | 1.10 | 0.94 |
| 27/02/2026 | 1.07 | -0.93 % | 0 | 1.05 | 1.16 | 1.02 |