| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.21 | -2. % | 0 | 2.33 | 2.38 | 2.18 |
| 01/09/2026 | 2.58 | +11.47 % | 0 | 2.33 | 2.59 | 2.33 |
| 02/09/2026 | 2.58 | +0.19 % | 0 | 2.60 | 2.69 | 2.53 |
| 03/09/2026 | 2.35 | -7.84 % | 0 | 2.54 | 2.59 | 2.23 |
| 04/09/2026 | 2.45 | +4.04 % | 0 | 2.36 | 2.51 | 2.34 |