| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.96 | +2.13 % | 0 | 0.95 | 1.06 | 0.76 |
| 17/07/2026 | 0.99 | +5.32 % | 0 | 0.96 | 1.15 | 0.85 |
| 20/07/2026 | 1.03 | +5.67 % | 0 | 0.99 | 1.19 | 0.91 |
| 21/07/2026 | 0.98 | -5.77 % | 0 | 1.04 | 1.15 | 0.95 |
| 22/07/2026 | 0.96 | +0. % | 0 | 0.95 | 0.96 | 0.95 |