| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.87 | +0.7 % | 0 | 2.93 | 2.97 | 2.80 |
| 01/09/2026 | 3.18 | +9.28 % | 0 | 2.93 | 3.18 | 2.93 |
| 02/09/2026 | 3.18 | +0.32 % | 0 | 3.19 | 3.29 | 3.15 |
| 03/09/2026 | 2.96 | -6.19 % | 0 | 3.14 | 3.17 | 2.85 |
| 04/09/2026 | 3.04 | +3.05 % | 0 | 2.97 | 3.09 | 2.95 |