| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.61 | +1.55 % | 0 | 3.63 | 3.65 | 3.54 |
| 01/09/2026 | 3.88 | +7.34 % | 0 | 3.63 | 3.88 | 3.63 |
| 02/09/2026 | 3.88 | +0.13 % | 0 | 3.89 | 3.99 | 3.85 |
| 03/09/2026 | 3.66 | -5.06 % | 0 | 3.84 | 3.85 | 3.57 |
| 04/09/2026 | 3.74 | +2.47 % | 0 | 3.67 | 3.77 | 3.63 |