| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.90 | +1.17 % | 0 | 3.93 | 3.94 | 3.84 |
| 01/09/2026 | 4.18 | +6.78 % | 0 | 3.93 | 4.19 | 3.93 |
| 02/09/2026 | 4.18 | +0.12 % | 0 | 4.19 | 4.29 | 4.16 |
| 03/09/2026 | 3.95 | -4.82 % | 0 | 4.14 | 4.15 | 3.88 |
| 04/09/2026 | 4.05 | +2.41 % | 0 | 3.96 | 4.07 | 3.92 |