| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.28 | +0.92 % | 0 | 3.33 | 3.35 | 3.21 |
| 01/09/2026 | 3.58 | +8.16 % | 0 | 3.33 | 3.58 | 3.33 |
| 02/09/2026 | 3.57 | +0. % | 0 | 3.59 | 3.69 | 3.55 |
| 03/09/2026 | 3.35 | -5.77 % | 0 | 3.54 | 3.56 | 3.26 |
| 04/09/2026 | 3.45 | +2.84 % | 0 | 3.36 | 3.48 | 3.33 |