| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.48 | +0.72 % | 0 | 3.53 | 3.55 | 3.42 |
| 01/09/2026 | 3.77 | +7.41 % | 0 | 3.53 | 3.78 | 3.53 |
| 02/09/2026 | 3.77 | +0. % | 0 | 3.79 | 3.89 | 3.75 |
| 03/09/2026 | 3.55 | -5.33 % | 0 | 3.74 | 3.76 | 3.47 |
| 04/09/2026 | 3.65 | +2.68 % | 0 | 3.56 | 3.67 | 3.53 |