| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.67 | +0.41 % | 0 | 3.73 | 3.73 | 3.64 |
| 01/09/2026 | 3.98 | +7.28 % | 0 | 3.73 | 3.99 | 3.73 |
| 02/09/2026 | 3.98 | +0.13 % | 0 | 4.00 | 4.09 | 3.95 |
| 03/09/2026 | 3.75 | -5.06 % | 0 | 3.94 | 3.95 | 3.67 |
| 04/09/2026 | 3.85 | +2.53 % | 0 | 3.76 | 3.87 | 3.73 |