| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.57 | +0. % | 0 | 3.52 | 3.66 | 3.43 |
| 06/01/2026 | 3.57 | -1.25 % | 0 | 3.55 | 3.70 | 3.45 |
| 07/01/2026 | 3.35 | -8.97 % | 0 | 3.56 | 3.58 | 3.27 |
| 08/01/2026 | 3.32 | -1.63 % | 0 | 3.30 | 3.45 | 3.24 |
| 09/01/2026 | 3.17 | -6.36 % | 0 | 3.34 | 3.43 | 3.12 |