| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.07 | +0.49 % | 0 | 4.13 | 4.13 | 4.05 |
| 01/09/2026 | 4.38 | +6.57 % | 0 | 4.13 | 4.39 | 4.13 |
| 02/09/2026 | 4.38 | +0.11 % | 0 | 4.39 | 4.50 | 4.35 |
| 03/09/2026 | 4.16 | -4.48 % | 0 | 4.34 | 4.34 | 4.08 |
| 04/09/2026 | 4.25 | +2.41 % | 0 | 4.17 | 4.26 | 4.12 |