| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.56 | +0.11 % | 0 | 4.63 | 4.63 | 4.55 |
| 01/09/2026 | 4.88 | +5.75 % | 0 | 4.63 | 4.88 | 4.63 |
| 02/09/2026 | 4.89 | +0.41 % | 0 | 4.90 | 5.00 | 4.85 |
| 03/09/2026 | 4.65 | -4.12 % | 0 | 4.84 | 4.84 | 4.59 |
| 04/09/2026 | 4.75 | +2.04 % | 0 | 4.66 | 4.75 | 4.61 |