| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.13 | +5.61 % | 0 | 1.18 | 1.24 | 1.07 |
| 26/05/2026 | 1.00 | -9.91 % | 0 | 1.19 | 1.26 | 0.89 |
| 27/05/2026 | 0.96 | +7.87 % | 0 | 0.97 | 1.04 | 0.89 |
| 28/05/2026 | 0.84 | -13.02 % | 0 | 0.87 | 0.94 | 0.81 |
| 29/05/2026 | 0.94 | +17.5 % | 0 | 0.80 | 1.04 | 0.79 |