| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.27 | +0.47 % | 0 | 4.33 | 4.33 | 4.24 |
| 01/09/2026 | 4.59 | +6.38 % | 0 | 4.33 | 4.59 | 4.33 |
| 02/09/2026 | 4.58 | +0.11 % | 0 | 4.59 | 4.69 | 4.55 |
| 03/09/2026 | 4.36 | -4.29 % | 0 | 4.54 | 4.54 | 4.28 |
| 04/09/2026 | 4.44 | +2.07 % | 0 | 4.37 | 4.45 | 4.31 |