| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.40 | -2. % | 0 | 4.52 | 4.55 | 4.32 |
| 15/10/2026 | 4.20 | -4.66 % | 0 | 4.22 | 4.36 | 4.11 |
| 16/10/2026 | 3.99 | -3.04 % | 0 | 4.12 | 4.14 | 3.85 |
| 19/10/2026 | 3.96 | -0.5 % | 0 | 4.05 | 4.11 | 3.81 |
| 20/10/2026 | 3.92 | -2.24 % | 0 | 4.09 | 4.18 | 3.87 |