| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.43 | -0.37 % | 0 | 5.49 | 5.50 | 5.17 |
| 15/10/2026 | 5.23 | -2.24 % | 0 | 5.18 | 5.35 | 5.09 |
| 16/10/2026 | 4.94 | -3.05 % | 0 | 5.07 | 5.07 | 4.82 |
| 19/10/2026 | 4.92 | -0.1 % | 0 | 5.00 | 5.04 | 4.82 |
| 20/10/2026 | 4.86 | -1.72 % | 0 | 5.05 | 5.13 | 4.83 |