| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.30 | +2.38 % | 0 | 4.16 | 4.43 | 4.08 |
| 24/02/2026 | 4.31 | +0.94 % | 0 | 4.27 | 4.45 | 4.16 |
| 25/02/2026 | 4.39 | +1.62 % | 0 | 4.33 | 4.47 | 4.18 |
| 26/02/2026 | 4.73 | +8.49 % | 0 | 4.28 | 4.83 | 4.28 |
| 27/02/2026 | 4.94 | +6.7 % | 0 | 4.94 | 5.25 | 4.73 |