| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.82 | +3.11 % | 0 | 3.66 | 3.93 | 3.60 |
| 24/02/2026 | 3.77 | -0.13 % | 0 | 3.77 | 3.93 | 3.69 |
| 25/02/2026 | 3.84 | +0.39 % | 0 | 3.84 | 3.97 | 3.70 |
| 26/02/2026 | 4.31 | +11.66 % | 0 | 3.79 | 4.32 | 3.79 |
| 27/02/2026 | 4.45 | +7.75 % | 0 | 4.44 | 4.74 | 4.25 |