| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.33 | +3.91 % | 0 | 3.16 | 3.42 | 3.13 |
| 24/02/2026 | 3.35 | +2.29 % | 0 | 3.28 | 3.43 | 3.21 |
| 25/02/2026 | 3.37 | +1.36 % | 0 | 3.36 | 3.45 | 3.23 |
| 26/02/2026 | 3.75 | +11.46 % | 0 | 3.31 | 3.81 | 3.31 |
| 27/02/2026 | 3.96 | +8.95 % | 0 | 3.95 | 4.23 | 3.77 |