| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.36 | +6.56 % | 0 | 2.19 | 2.41 | 2.18 |
| 24/02/2026 | 2.39 | +4.61 % | 0 | 2.30 | 2.42 | 2.27 |
| 25/02/2026 | 2.42 | +3.86 % | 0 | 2.39 | 2.45 | 2.29 |
| 26/02/2026 | 2.77 | +16.88 % | 0 | 2.35 | 2.80 | 2.34 |
| 27/02/2026 | 2.99 | +13.07 % | 0 | 2.96 | 3.21 | 2.78 |