| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.17 | +7.96 % | 0 | 1.99 | 2.22 | 1.99 |
| 24/02/2026 | 2.16 | +3.61 % | 0 | 2.11 | 2.23 | 2.08 |
| 25/02/2026 | 2.23 | +4.21 % | 0 | 2.19 | 2.25 | 2.09 |
| 26/02/2026 | 2.55 | +17.51 % | 0 | 2.14 | 2.60 | 2.14 |
| 27/02/2026 | 2.79 | +14.34 % | 0 | 2.76 | 3.01 | 2.59 |