| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.97 | +8.24 % | 0 | 1.81 | 2.03 | 1.80 |
| 24/02/2026 | 1.99 | +5.29 % | 0 | 1.91 | 2.04 | 1.88 |
| 25/02/2026 | 2.05 | +4.87 % | 0 | 2.00 | 2.06 | 1.90 |
| 26/02/2026 | 2.37 | +19.44 % | 0 | 1.96 | 2.40 | 1.95 |
| 27/02/2026 | 2.60 | +15.56 % | 0 | 2.57 | 2.81 | 2.40 |