| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.78 | +9.88 % | 0 | 1.62 | 1.84 | 1.61 |
| 24/02/2026 | 1.80 | +5.88 % | 0 | 1.73 | 1.85 | 1.69 |
| 25/02/2026 | 1.84 | +4.26 % | 0 | 1.81 | 1.87 | 1.71 |
| 26/02/2026 | 2.19 | +22.35 % | 0 | 1.77 | 2.20 | 1.76 |
| 27/02/2026 | 2.40 | +16.26 % | 0 | 2.37 | 2.60 | 2.19 |