| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.90 | +7.14 % | 0 | 0.82 | 0.98 | 0.77 |
| 24/02/2026 | 0.93 | +5.11 % | 0 | 0.89 | 0.98 | 0.83 |
| 25/02/2026 | 0.97 | +3.76 % | 0 | 0.92 | 1.00 | 0.84 |
| 26/02/2026 | 1.25 | +28.87 % | 0 | 0.86 | 1.29 | 0.86 |
| 27/02/2026 | 1.45 | +23.5 % | 0 | 1.41 | 1.64 | 1.25 |