| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.74 | +4.23 % | 0 | 0.68 | 0.83 | 0.63 |
| 24/02/2026 | 0.78 | +4. % | 0 | 0.76 | 0.84 | 0.69 |
| 25/02/2026 | 0.84 | +5. % | 0 | 0.76 | 0.85 | 0.69 |
| 26/02/2026 | 1.10 | +34.15 % | 0 | 0.70 | 1.12 | 0.70 |
| 27/02/2026 | 1.27 | +24.02 % | 0 | 1.24 | 1.46 | 1.08 |