| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.74 | -5.95 % | 0 | 1.90 | 1.92 | 1.68 |
| 24/02/2026 | 1.71 | -3.93 % | 0 | 1.79 | 1.83 | 1.67 |
| 25/02/2026 | 1.64 | -4.65 % | 0 | 1.71 | 1.81 | 1.64 |
| 26/02/2026 | 1.37 | -18.45 % | 0 | 1.73 | 1.74 | 1.33 |
| 27/02/2026 | 1.13 | -22.07 % | 0 | 1.16 | 1.31 | 0.95 |