| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.12 | -4.93 % | 0 | 2.28 | 2.30 | 2.07 |
| 24/02/2026 | 2.10 | -2.78 % | 0 | 2.17 | 2.21 | 2.05 |
| 25/02/2026 | 2.06 | -2.14 % | 0 | 2.10 | 2.19 | 2.03 |
| 26/02/2026 | 1.71 | -16.99 % | 0 | 2.13 | 2.13 | 1.70 |
| 27/02/2026 | 1.49 | -17.68 % | 0 | 1.51 | 1.68 | 1.30 |