Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 0.90 | -7.22 % | 0 | 0.90 | 0.90 | 0.90 |
20/05/2025 | 0.94 | +0. % | 0 | 0.88 | 1.04 | 0.83 |
21/05/2025 | 1.01 | +5.21 % | 0 | 0.98 | 1.08 | 0.91 |
22/05/2025 | 0.99 | -2.94 % | 0 | 1.03 | 1.16 | 0.92 |
23/05/2025 | 1.10 | +13.4 % | 0 | 0.96 | 1.41 | 0.84 |