| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.71 | +5.45 % | 0 | 2.69 | 2.74 | 2.67 |
| 26/05/2026 | 2.61 | -1.14 % | 0 | 2.65 | 2.68 | 2.56 |
| 27/05/2026 | 2.69 | +4.47 % | 0 | 2.65 | 2.79 | 2.62 |
| 28/05/2026 | 2.57 | -2.1 % | 0 | 2.63 | 2.73 | 2.55 |
| 29/05/2026 | 2.72 | +0.74 % | 0 | 2.73 | 2.93 | 2.70 |