| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.24 | +7.45 % | 0 | 2.21 | 2.25 | 2.18 |
| 26/05/2026 | 2.09 | -2.79 % | 0 | 2.16 | 2.20 | 2.08 |
| 27/05/2026 | 2.21 | +6.25 % | 0 | 2.17 | 2.32 | 2.16 |
| 28/05/2026 | 2.18 | +2.11 % | 0 | 2.14 | 2.27 | 2.12 |
| 29/05/2026 | 2.24 | +1.13 % | 0 | 2.24 | 2.43 | 2.21 |