| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.62 | +5.88 % | 0 | 1.64 | 1.69 | 1.62 |
| 26/05/2026 | 1.53 | -3.77 % | 0 | 1.61 | 1.65 | 1.53 |
| 27/05/2026 | 1.64 | +7.19 % | 0 | 1.60 | 1.74 | 1.58 |
| 28/05/2026 | 1.53 | -2.87 % | 0 | 1.58 | 1.72 | 1.53 |
| 29/05/2026 | 1.68 | +1.82 % | 0 | 1.67 | 1.86 | 1.65 |