| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.49 | +9.56 % | 0 | 1.46 | 1.51 | 1.45 |
| 26/05/2026 | 1.36 | -4.23 % | 0 | 1.43 | 1.47 | 1.36 |
| 27/05/2026 | 1.46 | +8.15 % | 0 | 1.42 | 1.56 | 1.40 |
| 28/05/2026 | 1.44 | +2.5 % | 0 | 1.41 | 1.53 | 1.36 |
| 29/05/2026 | 1.49 | +0.34 % | 0 | 1.48 | 1.68 | 1.47 |